S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+2,09 % 5,60 |
271,85 267,62 |
967,56 Mio. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+1,30 % 2,21 |
172,32 169,41 |
289,72 Mio. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-3,40 % -0,64 |
19,16 18,55 |
3,29 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+1,80 % 2,20 |
124,65 122,34 |
569,60 Mio. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-2,99 % -7,59 |
253,8200 242,4500 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
+1,03 % 2,53 |
249,2500 245,8200 |
1,79 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,14 % -63,80 |
2.985,33 2.926,35 |
1,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+1,30 % 2,68 |
209,27 205,51 |
464,15 Mio. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-1,30 % -2,91 |
224,18 219,99 |
555,87 Mio. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+0,04 % 0,12 |
319,4300 305,6700 |
843,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
-1,79 % -0,65 |
36,3000 35,6600 |
951,33 Mio. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+0,98 % 0,61 |
62,10 61,04 |
438,64 Mio. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,90 % -1,72 |
44,13 42,30 |
12,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
-2,14 % -1,39 |
65,02 62,69 |
1,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-4,22 % -1,63 |
39,42 37,48 |
676,15 Mio. |