S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+23,65 % 50,62 |
265,19 212,72 |
49,84 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+28,14 % 35,42 |
188,24 124,65 |
14,67 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+20,24 % 3,16 |
19,11 13,45 |
157,81 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-2,29 % -2,69 |
124,41 102,76 |
26,92 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+22,97 % 46,30 |
266,6800 195,1500 |
88,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+7,69 % 16,82 |
255,8700 210,3700 |
99,95 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+13,99 % 345,49 |
3.239,32 2.416,54 |
100,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+6,39 % 12,20 |
206,89 162,59 |
33,70 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+25,86 % 44,39 |
229,52 168,33 |
22,67 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+58,63 % 110,28 |
327,6400 175,7300 |
31,91 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+3,35 % 1,11 |
37,2200 28,5000 |
61,25 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
+3,79 % 2,18 |
70,72 42,82 |
28,48 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+41,64 % 11,88 |
40,93 25,17 |
337,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+34,93 % 15,50 |
60,74 41,18 |
51,76 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-1,78 % -0,67 |
51,94 28,12 |
31,66 Mrd. |