S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:12
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,44 21:56 |
296,60 296,60 |
+105,94 % 153,01 |
298,94 144,43 |
134,19 Mrd. | |
|
Assurant Inc US04621X1081 |
192,88 21:56 |
191,91 191,31 |
+15,10 % 25,30 |
197,18 104,92 |
48,16 Mrd. | |
|
AT&T Inc US00206R1023 |
21,62 21:56 |
21,57 21,59 |
+4,09 % 0,85 |
21,71 13,45 |
561,10 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,61 21:56 |
135,18 134,77 |
+48,20 % 44,43 |
136,20 86,69 |
79,79 Mrd. | |
|
Autodesk Inc US0527691069 |
263,9700 21:56 |
260,5900 259,4700 |
-6,15 % -17,31 |
333,6400 164,3100 |
261,79 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,8500 21:56 |
276,7800 278,4000 |
+38,93 % 77,85 |
279,2600 196,2900 |
299,07 Mrd. | |
|
AutoZone Inc US0533321024 |
3.123,64 21:56 |
3.122,27 3.104,76 |
+101,12 % 1.570,54 |
3.239,32 1.553,10 |
284,93 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
234,43 21:56 |
232,80 231,70 |
+4,79 % 10,72 |
258,26 154,07 |
109,86 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,81 21:56 |
219,07 218,47 |
-1,57 % -3,51 |
229,52 153,31 |
70,71 Mrd. | |
|
Axon Enterprise US05464C1018 |
379,3650 21:56 |
382,9800 384,5100 |
+115,24 % 203,12 |
384,5100 84,3700 |
87,75 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,3850 21:56 |
33,3300 33,2900 |
+36,88 % 9,00 |
38,7200 20,4500 |
189,50 Mrd. | |
|
Ball Corp US0584981064 |
66,01 21:57 |
66,11 65,63 |
-29,82 % -28,05 |
97,10 42,82 |
95,33 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,65 21:56 |
38,88 38,78 |
-5,59 % -2,29 |
49,38 25,17 |
1218,61 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,82 21:56 |
69,36 69,02 |
+31,74 % 16,58 |
69,02 37,29 |
172,56 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,20 21:56 |
27,71 27,26 |
-57,43 % -36,69 |
78,37 25,96 |
118,09 Mrd. |