S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-0,02 % -0,01 |
41,16 40,46 |
366,80 Mio. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,03 % 2,14 |
72,68 70,34 |
5,19 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-0,94 % -0,54 |
57,68 56,44 |
527,33 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+2,28 % 11,21 |
502,78 488,24 |
760,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+3,71 % 1,39 |
38,85 36,89 |
1,58 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
-0,39 % -0,22 |
56,1300 55,1800 |
266,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,80 % -50,44 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-2,72 % -9,21 |
338,14 328,93 |
3,25 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-2,66 % -7,37 |
277,3700 264,5600 |
2,49 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
-0,86 % -0,95 |
111,05 110,10 |
3,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,29 % -12,95 |
565,95 550,78 |
6,80 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-3,67 % -7,75 |
211,09 203,34 |
1,44 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-1,85 % -1,62 |
87,48 85,86 |
465,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,32 % 0,62 |
194,5300 193,1000 |
4,53 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+8,38 % 15,30 |
197,8800 182,5800 |
75,30 Mrd. |