S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+2,15 % 1,55 |
74,18 71,93 |
4,49 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+2,06 % 1,28 |
62,52 62,03 |
736,82 Mio. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+0,00 % 0,01 |
584,17 576,63 |
492,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
+0,45 % 0,19 |
42,95 41,90 |
1,19 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+6,23 % 3,31 |
56,0900 53,1700 |
322,23 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+5,23 % 65,35 |
1.310,41 1.248,36 |
1,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+1,72 % 5,94 |
347,85 341,30 |
1,51 Mrd. | |
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+2,03 % 5,32 |
263,9400 262,2900 |
879,28 Mio. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+10,22 % 11,15 |
113,31 109,08 |
3,49 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+1,34 % 8,07 |
614,54 602,10 |
3,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+1,32 % 2,83 |
218,95 214,09 |
936,54 Mio. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+3,08 % 2,65 |
88,62 85,99 |
288,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+6,52 % 12,76 |
202,5400 195,6100 |
4,68 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+10,87 % 21,89 |
222,7200 201,3800 |
85,96 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+8,11 % 10,16 |
133,9800 125,2500 |
1,03 Mrd. |