S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,04 01.07.24 |
41,01 41,15 |
-4,47 % -1,92 |
43,66 31,41 |
24,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
+64,70 % 27,93 |
81,39 40,62 |
330,57 Mrd. | |
Tyson Foods US9024941034 |
57,36 01.07.24 |
57,30 57,14 |
+12,38 % 6,32 |
62,02 45,17 |
37,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+19,94 % 83,05 |
502,78 363,60 |
22,89 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 01.07.24 |
38,82 38,85 |
+29,32 % 8,90 |
40,18 27,03 |
79,25 Mrd. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
+5,19 % 2,75 |
64,6900 40,8200 |
19,02 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
+40,10 % 358,55 |
1.362,30 812,25 |
59,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
+68,02 % 130,10 |
345,38 184,42 |
70,19 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
+21,09 % 46,64 |
289,9800 187,8100 |
69,09 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+30,42 % 25,79 |
111,05 82,70 |
125,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
+3,83 % 19,97 |
599,43 431,41 |
214,06 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
+16,88 % 29,31 |
230,89 157,92 |
65,32 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
+26,23 % 17,74 |
96,98 67,02 |
24,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+8,10 % 14,58 |
202,5400 140,5000 |
228,06 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
-19,83 % -51,91 |
293,3400 142,0500 |
5898,12 Mrd. |