S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+76,22 % 31,16 |
81,39 20,46 |
805,74 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
-22,00 % -17,63 |
99,09 45,17 |
127,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+25,54 % 118,83 |
590,65 287,93 |
69,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
-23,45 % -13,03 |
67,41 26,21 |
256,37 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-38,77 % -34,42 |
95,7200 40,8200 |
58,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+112,23 % 676,92 |
1.362,30 509,83 |
159,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+77,48 % 149,00 |
347,85 120,97 |
194,02 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
+36,51 % 70,47 |
289,9800 170,5300 |
183,14 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+52,67 % 38,45 |
115,02 54,99 |
342,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+10,89 % 59,32 |
667,24 431,41 |
621,75 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
+36,45 % 57,85 |
230,89 145,48 |
181,93 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+23,13 % 16,52 |
96,98 57,93 |
68,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+9,10 % 16,73 |
206,6200 140,5000 |
697,64 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-5,90 % -13,54 |
409,9700 108,1000 |
18075,71 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+16,76 % 19,11 |
168,5600 71,3700 |
145,73 Mrd. |