S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-5,79 % -4,07 |
74,30 66,26 |
21,23 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+9,55 % 5,27 |
60,46 55,91 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+11,21 % 53,01 |
528,92 479,04 |
2,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+16,05 % 5,87 |
43,10 36,63 |
5,79 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+3,17 % 1,76 |
58,6100 55,1800 |
1,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-6,98 % -93,56 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-4,35 % -15,01 |
346,32 321,36 |
9,53 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-6,91 % -20,05 |
283,1700 257,2600 |
7,08 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+2,51 % 2,77 |
115,02 110,10 |
11,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-5,02 % -28,55 |
565,95 531,86 |
19,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+5,80 % 12,09 |
220,80 201,87 |
5,47 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+7,75 % 6,66 |
94,02 84,96 |
1,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+4,90 % 9,62 |
206,6200 192,7600 |
18,80 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+34,82 % 64,37 |
263,2600 181,5700 |
586,58 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-1,47 % -2,23 |
163,0000 145,5300 |
6,24 Mrd. |