S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,00 18:19 |
72,00 72,04 |
+8,45 % 5,69 |
72,73 58,48 |
26,45 Mrd. | |
Tyson Foods US9024941034 |
62,70 18:19 |
62,48 62,52 |
+4,97 % 2,97 |
62,52 59,23 |
2,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,75 18:15 |
584,00 584,17 |
+10,95 % 57,42 |
590,65 515,80 |
3,16 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,72 18:19 |
42,58 42,53 |
+0,73 % 0,31 |
44,94 41,10 |
6,81 Mrd. | |
Trimble Inc US8962391004 |
55,4000 18:17 |
54,7400 54,3700 |
-1,04 % -0,58 |
57,3000 49,8200 |
1,73 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.299,00 18:15 |
1.280,08 1.280,08 |
+4,92 % 60,93 |
1.294,22 1.202,03 |
6,22 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,31 18:17 |
342,58 341,30 |
+4,29 % 14,17 |
347,85 314,21 |
9,55 Mrd. | |
Tractor Supply Company US8923561067 |
262,7100 18:17 |
262,8600 263,4800 |
-2,14 % -5,74 |
271,0800 251,9500 |
5,04 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 18:18 |
111,87 111,45 |
+0,36 % 0,40 |
113,66 107,93 |
11,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,25 18:18 |
604,19 603,98 |
+14,02 % 74,90 |
621,77 534,35 |
20,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,42 18:16 |
216,48 216,57 |
+7,34 % 14,94 |
220,42 203,48 |
5,90 Mrd. | |
Textron Inc US8832031012 |
88,41 18:17 |
88,00 87,94 |
-2,13 % -1,92 |
92,90 83,46 |
1,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3700 18:19 |
200,5400 200,5300 |
-0,37 % -0,73 |
205,8800 181,1900 |
24,96 Mrd. | |
Tesla Inc US88160R1014 |
221,1120 18:19 |
217,0700 216,1200 |
-7,56 % -18,09 |
251,5100 191,7600 |
410,74 Mrd. | |
Teradyne Inc US8807701029 |
131,1200 18:19 |
132,3600 133,1200 |
-10,45 % -15,30 |
154,4600 114,2500 |
6,68 Mrd. |