S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+3,14 % 2,26 |
74,30 73,31 |
4,13 Mrd. | |
Tyson Foods US9024941034 |
63,46 23.08.24 |
63,24 63,01 |
+1,50 % 0,94 |
63,46 62,41 |
789,96 Mio. | |
Tyler Technologies Corp US9022521051 |
571,73 23.08.24 |
576,14 572,68 |
-2,13 % -12,44 |
581,19 571,73 |
514,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,84 23.08.24 |
42,17 41,87 |
+3,08 % 1,31 |
43,84 41,87 |
1,90 Mrd. | |
Trimble Inc US8962391004 |
56,9900 23.08.24 |
56,5600 56,0500 |
+4,82 % 2,62 |
56,9900 55,8900 |
263,27 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.326,68 23.08.24 |
1.308,03 1.304,38 |
+3,64 % 46,60 |
1.326,68 1.304,38 |
1,41 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,91 23.08.24 |
353,12 350,71 |
+3,40 % 11,61 |
352,91 346,99 |
1,37 Mrd. | |
Tractor Supply Company US8923561067 |
269,1800 23.08.24 |
267,7100 265,2800 |
+2,16 % 5,70 |
269,1800 263,4000 |
706,96 Mio. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,20 % 8,02 |
120,23 112,49 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+0,35 % 2,14 |
614,54 603,86 |
2,99 Mrd. | |
The Travelers Companies Inc US89417E1091 |
221,82 23.08.24 |
219,48 217,86 |
+2,42 % 5,25 |
221,82 216,92 |
852,00 Mio. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
+2,24 % 1,97 |
89,91 87,94 |
298,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+4,66 % 9,35 |
209,8800 200,6600 |
6,58 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+1,94 % 4,20 |
223,2700 210,6600 |
83,76 Mrd. | |
Teradyne Inc US8807701029 |
135,9400 23.08.24 |
133,8100 131,2000 |
+2,12 % 2,82 |
135,9400 131,2000 |
1,08 Mrd. |