S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,87 21:55 |
67,53 67,31 |
-6,11 % -4,42 |
74,30 66,26 |
6,51 Mrd. | |
Tyson Foods US9024941034 |
59,57 21:56 |
59,64 59,73 |
+3,65 % 2,10 |
60,46 57,47 |
435,53 Mio. | |
Tyler Technologies Corp US9022521051 |
530,21 21:54 |
526,65 524,33 |
+1,79 % 9,30 |
528,92 520,91 |
507,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,82 21:55 |
42,98 42,41 |
+5,85 % 2,42 |
43,10 41,40 |
2,01 Mrd. | |
Trimble Inc US8962391004 |
57,2500 21:56 |
56,4000 55,9800 |
-0,07 % -0,04 |
58,6100 55,9800 |
266,91 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,96 21:55 |
1.245,76 1.238,07 |
+1,13 % 14,02 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,86 21:55 |
334,11 330,14 |
-1,21 % -4,14 |
346,32 330,14 |
2,21 Mrd. | |
Tractor Supply Company US8923561067 |
271,2550 21:56 |
268,8500 268,4500 |
+0,15 % 0,42 |
283,1700 268,4500 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,17 21:55 |
112,30 111,75 |
-0,56 % -0,64 |
115,02 111,75 |
3,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,91 21:55 |
540,67 534,35 |
+0,41 % 2,23 |
555,42 534,35 |
3,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,47 21:56 |
203,21 203,48 |
-3,72 % -7,93 |
220,80 203,48 |
1,67 Mrd. | |
Textron Inc US8832031012 |
91,88 21:55 |
91,00 90,33 |
+0,87 % 0,79 |
94,02 90,33 |
713,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,3850 21:56 |
203,1000 199,1000 |
+1,80 % 3,63 |
206,6200 199,1000 |
4,96 Mrd. | |
Tesla Inc US88160R1014 |
251,9700 21:56 |
244,2100 239,2000 |
-0,27 % -0,67 |
256,5600 239,2000 |
146,79 Mrd. | |
Teradyne Inc US8807701029 |
154,0600 21:55 |
151,0000 146,4200 |
-3,40 % -5,43 |
163,0000 146,4200 |
1,79 Mrd. |