S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-4,21 % -1,81 |
43,66 31,41 |
24,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+68,36 % 29,51 |
81,39 40,62 |
329,61 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
+11,95 % 6,10 |
62,02 45,17 |
37,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+20,72 % 86,31 |
502,78 363,60 |
22,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+28,01 % 8,50 |
40,18 27,03 |
79,25 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+5,63 % 2,98 |
64,6900 40,8200 |
19,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
+42,88 % 383,44 |
1.362,30 812,25 |
59,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+71,98 % 137,67 |
345,38 184,42 |
69,68 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+22,12 % 48,90 |
289,9800 187,8100 |
68,82 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+29,85 % 25,31 |
111,05 82,70 |
125,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+5,99 % 31,25 |
599,43 431,41 |
213,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
+17,09 % 29,68 |
230,89 157,92 |
65,29 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+26,96 % 18,23 |
96,98 67,02 |
24,85 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+8,06 % 14,51 |
202,5400 140,5000 |
228,58 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-24,41 % -63,89 |
293,3400 142,0500 |
5869,64 Mrd. |