S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
+39,76 % 18,85 |
81,39 40,62 |
333,54 Mrd. | |
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
+17,36 % 8,94 |
62,02 45,17 |
36,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 22:10 |
528,64 528,03 |
+24,58 % 103,78 |
528,92 363,60 |
23,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
+22,98 % 7,93 |
43,10 27,03 |
79,15 Mrd. | |
Trimble Inc US8962391004 |
57,2700 22:15 |
57,9800 58,1500 |
+7,98 % 4,23 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 22:10 |
1.246,29 1.241,47 |
+38,93 % 349,12 |
1.362,30 812,25 |
60,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
+65,85 % 131,17 |
346,32 184,42 |
72,58 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
+27,21 % 57,73 |
289,9800 187,8100 |
69,44 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
+32,73 % 27,87 |
115,02 85,16 |
127,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
+3,23 % 16,94 |
599,43 431,41 |
215,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
+28,99 % 49,58 |
230,89 157,92 |
65,54 Mrd. | |
Textron Inc US8832031012 |
92,62 22:10 |
91,51 92,07 |
+36,35 % 24,69 |
96,98 67,63 |
25,20 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+12,08 % 22,19 |
206,6200 140,5000 |
229,79 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
-15,04 % -44,11 |
293,3400 142,0500 |
6010,00 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 22:00 |
151,8300 152,3500 |
+27,63 % 32,37 |
163,0000 82,7600 |
50,97 Mrd. |