S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,70 15:35 |
66,10 65,74 |
+38,87 % 18,39 |
81,39 40,62 |
333,36 Mrd. | |
Tyson Foods US9024941034 |
60,76 15:35 |
60,36 60,29 |
+10,39 % 5,72 |
62,02 45,17 |
36,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,50 15:35 |
570,91 564,34 |
+39,93 % 163,08 |
564,34 363,60 |
23,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,44 15:35 |
44,19 44,12 |
+33,21 % 11,08 |
44,15 27,03 |
79,22 Mrd. | |
Trimble Inc US8962391004 |
55,1150 15:35 |
54,9200 54,7000 |
+2,18 % 1,18 |
64,6900 40,8200 |
19,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+39,11 % 348,88 |
1.362,30 812,25 |
61,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,15 15:35 |
326,95 322,22 |
+67,88 % 131,87 |
346,32 184,42 |
74,40 Mrd. | |
Tractor Supply Company US8923561067 |
262,7500 15:35 |
259,4600 257,4400 |
+22,48 % 48,23 |
289,9800 187,8100 |
69,39 Mrd. | |
TJX Companies Inc US8725401090 |
111,96 15:35 |
111,76 111,27 |
+28,07 % 24,54 |
115,02 85,45 |
128,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,75 15:34 |
600,85 594,50 |
+5,46 % 31,34 |
599,43 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,57 15:33 |
210,70 209,23 |
+21,48 % 37,41 |
230,89 157,92 |
65,94 Mrd. | |
Textron Inc US8832031012 |
92,49 15:35 |
92,12 91,29 |
+35,22 % 24,09 |
96,98 68,40 |
25,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0900 15:34 |
200,4700 197,1500 |
+13,69 % 24,09 |
206,6200 140,5000 |
230,76 Mrd. | |
Tesla Inc US88160R1014 |
218,4000 15:34 |
221,1900 220,2500 |
-17,38 % -45,95 |
276,0400 142,0500 |
5940,67 Mrd. | |
Teradyne Inc US8807701029 |
124,7800 15:34 |
125,1600 124,3350 |
+8,85 % 10,14 |
163,0000 82,7600 |
52,42 Mrd. |