S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,08 15:58 |
280,93 283,58 |
-1,23 % -3,50 |
283,62 278,80 |
52,50 Tsd. | |
Assurant Inc US04621X1081 |
174,33 15:58 |
174,17 173,05 |
+0,74 % 1,28 |
174,45 172,98 |
14,67 Tsd. | |
AT&T Inc US00206R1023 |
18,90 15:59 |
19,00 19,01 |
-0,58 % -0,11 |
19,00 18,82 |
5,67 Mio. | |
Atmos Energy Corp US0495601058 |
126,35 15:53 |
126,48 126,16 |
+0,15 % 0,19 |
127,09 125,92 |
23,23 Tsd. | |
Autodesk Inc US0527691069 |
243,8350 15:59 |
242,5500 240,8600 |
+1,24 % 2,98 |
243,9500 241,9650 |
50,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
253,8400 16:00 |
254,5000 252,6700 |
+0,46 % 1,17 |
254,5000 252,6300 |
140,13 Tsd. | |
AutoZone Inc US0533321024 |
3.054,46 15:51 |
3.088,00 3.090,31 |
-1,16 % -35,85 |
3.102,58 3.054,46 |
3,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,44 15:59 |
206,38 206,48 |
+0,46 % 0,96 |
207,47 205,27 |
37,40 Tsd. | |
Avery Dennison Corp US0536111091 |
214,41 15:59 |
214,91 213,74 |
+0,31 % 0,67 |
215,40 213,75 |
28,71 Tsd. | |
Axon Enterprise US05464C1018 |
311,0000 15:59 |
312,4000 310,5900 |
+0,13 % 0,41 |
312,4000 309,1800 |
33,22 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6600 16:00 |
37,7800 37,6500 |
+0,03 % 0,01 |
37,9800 37,3700 |
585,02 Tsd. | |
Ball Corp US0584981064 |
63,17 15:59 |
63,49 63,25 |
-0,13 % -0,08 |
63,67 62,98 |
56,73 Tsd. | |
Bank of America Corporation US0605051046 |
41,38 15:59 |
41,78 41,67 |
-0,70 % -0,29 |
41,88 41,26 |
4,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,68 16:00 |
65,25 65,35 |
-1,03 % -0,67 |
65,43 64,37 |
206,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,04 15:59 |
34,22 34,17 |
+2,55 % 0,87 |
35,19 34,14 |
229,71 Tsd. |