S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+87,76 % 123,71 |
265,19 136,64 |
131,25 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+2,85 % 4,47 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-14,29 % -3,13 |
21,90 13,45 |
559,59 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
+18,07 % 17,54 |
124,41 86,69 |
77,60 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,15 % -47,73 |
342,2700 164,3100 |
265,73 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,68 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+82,53 % 1.272,75 |
3.239,32 1.520,65 |
280,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
-4,81 % -10,28 |
258,26 154,07 |
108,22 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+4,61 % 9,52 |
229,52 153,31 |
70,39 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+68,86 % 121,68 |
327,6400 84,3700 |
80,58 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+52,70 % 11,81 |
38,7200 19,6500 |
186,20 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-27,33 % -22,43 |
97,79 42,82 |
99,45 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+0,85 % 0,34 |
49,38 25,17 |
1229,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+20,99 % 10,39 |
63,66 37,29 |
171,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-37,72 % -22,40 |
78,37 25,96 |
122,94 Mrd. |