S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
262,00 22:10 |
257,91 259,22 |
+1,07 % 2,78 |
262,05 257,77 |
809,06 Tsd. | |
|
Assurant Inc US04621X1081 |
165,85 22:10 |
165,45 166,89 |
-0,62 % -1,04 |
166,38 164,48 |
305,37 Tsd. | |
|
AT&T Inc US00206R1023 |
18,82 22:10 |
18,98 18,98 |
-0,84 % -0,16 |
19,00 18,68 |
29,77 Mio. | |
|
Atmos Energy Corp US0495601058 |
116,52 22:10 |
116,03 115,98 |
+0,47 % 0,54 |
116,55 115,61 |
806,35 Tsd. | |
|
Autodesk Inc US0527691069 |
247,8600 22:00 |
245,8400 245,8300 |
+0,83 % 2,03 |
248,9500 245,7700 |
1,06 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
236,6300 22:00 |
236,6000 235,6700 |
+0,41 % 0,96 |
236,8800 234,0000 |
1,23 Mio. | |
|
AutoZone Inc US0533321024 |
2.870,00 22:10 |
2.833,74 2.832,79 |
+1,31 % 37,21 |
2.870,00 2.811,34 |
129,08 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,20 22:10 |
204,72 204,32 |
-0,06 % -0,12 |
205,26 203,40 |
787,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,12 22:10 |
213,17 213,36 |
+0,82 % 1,76 |
215,21 211,84 |
389,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
293,1800 22:00 |
288,2500 289,2100 |
+1,37 % 3,97 |
293,5950 286,5100 |
347,32 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6900 22:00 |
35,1000 34,9400 |
-0,72 % -0,25 |
35,3000 34,5600 |
4,66 Mio. | |
|
Ball Corp US0584981064 |
59,71 22:10 |
59,40 59,55 |
+0,27 % 0,16 |
59,72 58,94 |
1,52 Mio. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+2,30 % 0,92 |
40,96 39,96 |
34,83 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,50 22:10 |
59,99 60,11 |
+0,65 % 0,39 |
60,53 59,89 |
2,92 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,12 22:10 |
38,32 38,44 |
-0,83 % -0,32 |
38,58 37,94 |
2,14 Mio. |