S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,06 16:42 |
289,04 287,12 |
-0,72 % -2,07 |
290,31 284,18 |
78,34 Tsd. | |
Assurant Inc US04621X1081 |
172,59 16:40 |
173,91 174,54 |
-1,12 % -1,96 |
176,23 171,46 |
56,77 Tsd. | |
AT&T Inc US00206R1023 |
19,54 16:42 |
19,64 19,47 |
+0,33 % 0,07 |
19,99 19,51 |
16,36 Mio. | |
Atmos Energy Corp US0495601058 |
129,35 16:42 |
132,07 130,08 |
-0,57 % -0,74 |
132,24 129,00 |
120,83 Tsd. | |
Autodesk Inc US0527691069 |
233,3350 16:42 |
236,6700 241,7800 |
-3,49 % -8,45 |
238,0000 231,3000 |
784,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9200 16:42 |
262,0000 261,3000 |
+0,62 % 1,62 |
263,7175 260,2100 |
573,22 Tsd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
-0,55 % -17,38 |
3.158,20 3.125,00 |
17,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,15 16:41 |
214,26 213,03 |
-0,42 % -0,89 |
218,79 212,06 |
116,76 Tsd. | |
Avery Dennison Corp US0536111091 |
208,00 16:41 |
212,52 214,05 |
-2,83 % -6,05 |
212,52 207,59 |
74,12 Tsd. | |
Axon Enterprise US05464C1018 |
290,3150 16:42 |
294,1000 299,6300 |
-3,11 % -9,32 |
295,3600 287,1400 |
316,49 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0950 16:42 |
37,5300 37,6500 |
-4,13 % -1,56 |
37,6700 36,0900 |
1,62 Mio. | |
Ball Corp US0584981064 |
64,07 16:42 |
64,09 64,54 |
-0,73 % -0,47 |
64,78 63,57 |
329,47 Tsd. | |
Bank of America Corporation US0605051046 |
37,98 16:42 |
38,00 39,50 |
-3,85 % -1,52 |
38,53 37,80 |
15,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,42 16:42 |
63,85 64,64 |
-1,89 % -1,22 |
64,66 63,25 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
33,35 16:42 |
34,00 35,13 |
-5,08 % -1,79 |
34,09 33,11 |
786,70 Tsd. |