S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,40 16:44 |
289,04 287,12 |
-0,95 % -2,72 |
290,31 284,13 |
79,78 Tsd. | |
Assurant Inc US04621X1081 |
172,30 16:43 |
173,91 174,54 |
-1,29 % -2,25 |
176,23 171,46 |
57,15 Tsd. | |
AT&T Inc US00206R1023 |
19,52 16:44 |
19,64 19,47 |
+0,23 % 0,05 |
19,99 19,50 |
16,49 Mio. | |
Atmos Energy Corp US0495601058 |
129,35 16:43 |
132,07 130,08 |
-0,57 % -0,74 |
132,24 129,00 |
121,13 Tsd. | |
Autodesk Inc US0527691069 |
233,9950 16:43 |
236,6700 241,7800 |
-3,22 % -7,79 |
238,0000 231,3000 |
807,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8000 16:43 |
262,0000 261,3000 |
+0,57 % 1,50 |
263,7175 260,2100 |
595,67 Tsd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
-0,55 % -17,38 |
3.158,20 3.125,00 |
18,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,07 16:43 |
214,26 213,03 |
-0,45 % -0,96 |
218,79 212,06 |
118,25 Tsd. | |
Avery Dennison Corp US0536111091 |
208,04 16:43 |
212,52 214,05 |
-2,81 % -6,01 |
212,52 207,59 |
74,94 Tsd. | |
Axon Enterprise US05464C1018 |
290,6250 16:43 |
294,1000 299,6300 |
-3,01 % -9,01 |
295,3600 287,1400 |
320,41 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1400 16:43 |
37,5300 37,6500 |
-4,01 % -1,51 |
37,6700 36,0900 |
1,64 Mio. | |
Ball Corp US0584981064 |
64,04 16:44 |
64,09 64,54 |
-0,77 % -0,50 |
64,78 63,57 |
334,09 Tsd. | |
Bank of America Corporation US0605051046 |
38,01 16:44 |
38,00 39,50 |
-3,77 % -1,49 |
38,53 37,80 |
15,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,42 16:44 |
63,85 64,64 |
-1,89 % -1,22 |
64,66 63,25 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
33,34 16:44 |
34,00 35,13 |
-5,10 % -1,79 |
34,09 33,11 |
806,21 Tsd. |