S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,20 16:21 |
289,04 287,12 |
-0,67 % -1,92 |
290,31 285,00 |
66,62 Tsd. | |
Assurant Inc US04621X1081 |
171,98 16:22 |
173,91 174,54 |
-1,47 % -2,56 |
176,23 171,86 |
49,96 Tsd. | |
AT&T Inc US00206R1023 |
19,67 16:22 |
19,64 19,47 |
+1,04 % 0,20 |
19,99 19,62 |
14,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,50 16:22 |
132,07 130,08 |
-0,45 % -0,58 |
132,24 129,50 |
94,83 Tsd. | |
Autodesk Inc US0527691069 |
233,5900 16:21 |
236,6700 241,7800 |
-3,39 % -8,19 |
238,0000 231,3000 |
593,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,6900 16:22 |
262,0000 261,3000 |
+0,53 % 1,39 |
263,7175 260,2100 |
457,69 Tsd. | |
AutoZone Inc US0533321024 |
3.130,16 16:21 |
3.145,99 3.148,36 |
-0,58 % -18,20 |
3.158,20 3.125,00 |
13,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 16:20 |
214,26 213,03 |
+0,31 % 0,66 |
218,79 213,03 |
95,86 Tsd. | |
Avery Dennison Corp US0536111091 |
207,59 16:20 |
212,52 214,05 |
-3,02 % -6,46 |
212,52 207,59 |
49,25 Tsd. | |
Axon Enterprise US05464C1018 |
289,6900 16:22 |
294,1000 299,6300 |
-3,32 % -9,94 |
295,3600 287,1400 |
232,85 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4150 16:22 |
37,5300 37,6500 |
-3,28 % -1,24 |
37,6700 36,3700 |
1,30 Mio. | |
Ball Corp US0584981064 |
63,93 16:21 |
64,09 64,54 |
-0,95 % -0,62 |
64,78 63,57 |
248,29 Tsd. | |
Bank of America Corporation US0605051046 |
37,96 16:22 |
38,00 39,50 |
-3,90 % -1,54 |
38,53 37,80 |
12,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 16:22 |
63,85 64,64 |
-1,76 % -1,14 |
64,66 63,25 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
33,52 16:21 |
34,00 35,13 |
-4,58 % -1,61 |
34,09 33,11 |
572,65 Tsd. |