S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,57 17:35 |
271,99 270,53 |
+0,38 % 1,04 |
271,99 269,58 |
144,98 Tsd. | |
Assurant Inc US04621X1081 |
168,96 17:33 |
172,81 172,32 |
-1,95 % -3,36 |
172,81 168,69 |
54,57 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:35 |
19,12 19,15 |
+0,37 % 0,07 |
19,24 18,98 |
9,89 Mio. | |
Atmos Energy Corp US0495601058 |
122,29 17:34 |
123,98 123,22 |
-0,75 % -0,93 |
123,98 122,00 |
309,99 Tsd. | |
Autodesk Inc US0527691069 |
239,8600 17:35 |
242,9500 242,8100 |
-1,21 % -2,95 |
243,3800 239,6300 |
386,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3000 17:34 |
248,2300 247,4000 |
-0,85 % -2,10 |
248,8700 245,3000 |
317,74 Tsd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 17:35 |
210,01 208,65 |
-0,31 % -0,65 |
210,01 207,84 |
77,69 Tsd. | |
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-1,29 % -2,89 |
224,14 220,70 |
86,10 Tsd. | |
Axon Enterprise US05464C1018 |
306,2000 17:34 |
307,9300 305,6700 |
+0,17 % 0,53 |
309,2800 303,6200 |
86,80 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0150 17:35 |
35,7200 35,8900 |
+0,35 % 0,13 |
36,1300 35,1600 |
1,67 Mio. | |
Ball Corp US0584981064 |
60,86 17:35 |
61,72 61,71 |
-1,38 % -0,85 |
61,72 60,73 |
306,07 Tsd. | |
Bank of America Corporation US0605051046 |
43,19 17:35 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
16,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:35 |
63,78 63,48 |
-0,69 % -0,44 |
63,78 62,92 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
37,71 17:35 |
38,74 38,71 |
-2,58 % -1,00 |
38,87 37,56 |
623,16 Tsd. |