S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,80 17:33 |
271,99 270,53 |
+0,47 % 1,27 |
271,99 269,58 |
143,60 Tsd. | |
Assurant Inc US04621X1081 |
168,96 17:33 |
172,81 172,32 |
-1,95 % -3,36 |
172,81 168,69 |
54,55 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:33 |
19,12 19,15 |
+0,34 % 0,07 |
19,24 18,98 |
9,86 Mio. | |
Atmos Energy Corp US0495601058 |
122,32 17:33 |
123,98 123,22 |
-0,73 % -0,90 |
123,98 122,00 |
297,74 Tsd. | |
Autodesk Inc US0527691069 |
240,1100 17:33 |
242,9500 242,8100 |
-1,11 % -2,70 |
243,3800 239,6300 |
378,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5000 17:33 |
248,2300 247,4000 |
-0,77 % -1,90 |
248,8700 245,3740 |
316,32 Tsd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,84 17:33 |
210,01 208,65 |
-0,39 % -0,81 |
210,01 207,84 |
77,47 Tsd. | |
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-1,29 % -2,89 |
224,14 220,70 |
85,70 Tsd. | |
Axon Enterprise US05464C1018 |
305,9500 17:33 |
307,9300 305,6700 |
+0,09 % 0,28 |
309,2800 303,6200 |
86,20 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9750 17:33 |
35,7200 35,8900 |
+0,24 % 0,09 |
36,1300 35,1600 |
1,66 Mio. | |
Ball Corp US0584981064 |
60,79 17:32 |
61,72 61,71 |
-1,49 % -0,92 |
61,72 60,73 |
302,63 Tsd. | |
Bank of America Corporation US0605051046 |
43,18 17:33 |
42,86 43,01 |
+0,40 % 0,17 |
43,56 42,69 |
16,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:33 |
63,78 63,48 |
-0,69 % -0,44 |
63,78 62,92 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 17:33 |
38,74 38,71 |
-2,63 % -1,02 |
38,87 37,56 |
613,67 Tsd. |