S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,72 20:12 |
275,01 274,32 |
+0,15 % 0,40 |
277,78 273,92 |
455,14 Tsd. | |
Assurant Inc US04621X1081 |
171,07 20:10 |
170,53 169,88 |
+0,70 % 1,19 |
172,83 170,53 |
90,74 Tsd. | |
AT&T Inc US00206R1023 |
19,23 20:14 |
19,15 19,16 |
+0,37 % 0,07 |
19,74 19,15 |
32,35 Mio. | |
Atmos Energy Corp US0495601058 |
125,66 20:13 |
126,50 125,90 |
-0,19 % -0,25 |
127,90 125,44 |
399,73 Tsd. | |
Autodesk Inc US0527691069 |
243,1300 20:12 |
240,1700 239,4500 |
+1,54 % 3,68 |
245,6500 239,6600 |
618,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,1750 20:13 |
249,0600 247,1000 |
+1,65 % 4,08 |
254,3500 247,9800 |
668,42 Tsd. | |
AutoZone Inc US0533321024 |
3.047,98 20:13 |
2.930,00 2.941,73 |
+3,61 % 106,25 |
3.048,90 2.921,87 |
91,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,89 20:11 |
206,47 206,06 |
-1,54 % -3,18 |
208,74 202,35 |
197,17 Tsd. | |
Avery Dennison Corp US0536111091 |
210,88 20:13 |
210,00 214,79 |
-1,82 % -3,91 |
214,12 209,36 |
339,44 Tsd. | |
Axon Enterprise US05464C1018 |
312,7850 20:12 |
312,4500 313,1100 |
-0,10 % -0,33 |
316,8399 307,9900 |
179,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5050 20:13 |
34,9900 34,9000 |
+1,73 % 0,61 |
35,8400 34,8100 |
3,10 Mio. | |
Ball Corp US0584981064 |
62,50 20:13 |
61,94 62,06 |
+0,71 % 0,44 |
62,97 61,85 |
455,82 Tsd. | |
Bank of America Corporation US0605051046 |
42,00 20:13 |
42,02 42,19 |
-0,45 % -0,19 |
42,30 41,89 |
24,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 20:13 |
64,08 63,90 |
+1,52 % 0,97 |
65,33 63,93 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
33,65 20:13 |
34,80 34,35 |
-2,04 % -0,70 |
34,84 33,48 |
2,99 Mio. |