S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,11 21:40 |
273,59 271,76 |
+0,50 % 1,35 |
276,38 272,83 |
295,83 Tsd. | |
Assurant Inc US04621X1081 |
171,90 21:42 |
169,68 169,41 |
+1,47 % 2,49 |
172,38 169,12 |
157,22 Tsd. | |
AT&T Inc US00206R1023 |
18,23 21:43 |
18,57 18,55 |
-1,75 % -0,33 |
18,61 18,19 |
42,17 Mio. | |
Atmos Energy Corp US0495601058 |
124,89 21:41 |
123,51 123,51 |
+1,12 % 1,38 |
125,15 122,87 |
329,64 Tsd. | |
Autodesk Inc US0527691069 |
246,3300 21:41 |
244,9600 245,2600 |
+0,44 % 1,07 |
247,3100 244,6300 |
317,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3450 21:39 |
246,9200 247,9900 |
+0,14 % 0,36 |
248,8400 246,0050 |
401,61 Tsd. | |
AutoZone Inc US0533321024 |
2.925,50 21:42 |
2.940,00 2.957,73 |
-1,09 % -32,23 |
2.967,82 2.914,25 |
61,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,40 21:41 |
209,07 209,27 |
-0,42 % -0,87 |
209,51 207,70 |
190,73 Tsd. | |
Avery Dennison Corp US0536111091 |
219,66 21:41 |
229,53 224,18 |
-2,02 % -4,52 |
233,48 216,46 |
551,99 Tsd. | |
Axon Enterprise US05464C1018 |
320,6100 21:41 |
318,0000 316,7600 |
+1,22 % 3,85 |
324,8600 317,5100 |
621,70 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5850 21:41 |
35,6100 35,6600 |
-0,21 % -0,08 |
35,8300 35,2700 |
1,65 Mio. | |
Ball Corp US0584981064 |
62,55 21:42 |
63,18 61,31 |
+2,02 % 1,24 |
63,70 62,17 |
1,50 Mio. | |
Bank of America Corporation US0605051046 |
42,61 21:42 |
42,22 42,30 |
+0,72 % 0,31 |
42,78 42,15 |
26,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 21:42 |
63,30 63,26 |
+0,38 % 0,24 |
64,92 63,29 |
3,89 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 21:41 |
37,39 37,48 |
-1,01 % -0,38 |
37,53 36,91 |
1,58 Mio. |