S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,02 20:12 |
283,00 282,75 |
+0,10 % 0,27 |
284,12 280,67 |
283,75 Tsd. | |
Assurant Inc US04621X1081 |
178,53 20:11 |
177,90 177,39 |
+0,64 % 1,14 |
178,85 177,43 |
181,56 Tsd. | |
AT&T Inc US00206R1023 |
19,35 20:14 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,30 |
11,67 Mio. | |
Atmos Energy Corp US0495601058 |
128,71 20:13 |
128,29 128,05 |
+0,52 % 0,66 |
129,06 128,02 |
225,42 Tsd. | |
Autodesk Inc US0527691069 |
239,5200 20:13 |
240,1700 240,4400 |
-0,38 % -0,92 |
241,7477 238,0100 |
301,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,4900 20:13 |
260,9800 262,1800 |
-1,03 % -2,69 |
261,7350 259,0700 |
513,68 Tsd. | |
AutoZone Inc US0533321024 |
3.146,44 20:05 |
3.162,11 3.120,25 |
+0,84 % 26,19 |
3.164,45 3.101,47 |
46,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,41 20:13 |
210,02 210,46 |
-0,98 % -2,06 |
210,05 207,96 |
325,64 Tsd. | |
Avery Dennison Corp US0536111091 |
206,81 20:11 |
207,27 207,86 |
-0,51 % -1,05 |
208,30 205,61 |
96,02 Tsd. | |
Axon Enterprise US05464C1018 |
367,6200 20:13 |
368,1000 365,0000 |
+0,72 % 2,62 |
375,9499 366,1400 |
313,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3500 20:13 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,7200 35,2000 |
1,41 Mio. | |
Ball Corp US0584981064 |
61,97 20:14 |
62,29 62,30 |
-0,53 % -0,33 |
62,72 61,84 |
828,55 Tsd. | |
Bank of America Corporation US0605051046 |
38,17 20:13 |
38,50 38,28 |
-0,30 % -0,12 |
38,73 38,03 |
19,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,36 20:13 |
63,87 63,78 |
-0,66 % -0,42 |
64,26 63,20 |
2,37 Mio. | |
Bath & Body Works Inc US0708301041 |
31,25 20:13 |
31,41 31,44 |
-0,60 % -0,19 |
31,59 31,00 |
1,28 Mio. |