S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,96 20:19 |
283,00 282,75 |
+0,07 % 0,21 |
284,12 280,67 |
285,56 Tsd. | |
|
Assurant Inc US04621X1081 |
178,86 20:20 |
177,90 177,39 |
+0,83 % 1,47 |
178,86 177,43 |
185,58 Tsd. | |
|
AT&T Inc US00206R1023 |
19,34 20:19 |
19,54 19,49 |
-0,79 % -0,15 |
19,56 19,30 |
11,80 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,70 20:20 |
128,29 128,05 |
+0,51 % 0,65 |
129,06 128,02 |
230,60 Tsd. | |
|
Autodesk Inc US0527691069 |
239,3750 20:20 |
240,1700 240,4400 |
-0,44 % -1,07 |
241,7477 238,0100 |
306,10 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
259,4150 20:19 |
260,9800 262,1800 |
-1,05 % -2,77 |
261,7350 259,0700 |
518,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.146,44 20:05 |
3.162,11 3.120,25 |
+0,84 % 26,19 |
3.164,45 3.101,47 |
47,00 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,36 20:20 |
210,02 210,46 |
-1,00 % -2,10 |
210,05 207,96 |
333,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,78 20:18 |
207,27 207,86 |
-0,52 % -1,08 |
208,30 205,61 |
98,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,4800 20:16 |
368,1000 365,0000 |
+0,68 % 2,48 |
375,9499 366,1400 |
315,37 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2850 20:19 |
35,3500 35,0700 |
+0,61 % 0,22 |
35,7200 35,2000 |
1,43 Mio. | |
|
Ball Corp US0584981064 |
61,92 20:19 |
62,29 62,30 |
-0,62 % -0,39 |
62,72 61,84 |
844,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,15 20:20 |
38,50 38,28 |
-0,34 % -0,13 |
38,73 38,03 |
19,88 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,34 20:20 |
63,87 63,78 |
-0,69 % -0,44 |
64,26 63,20 |
2,39 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,28 20:19 |
31,41 31,44 |
-0,51 % -0,16 |
31,59 31,00 |
1,30 Mio. |