S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,74 19:22 |
274,24 273,22 |
+0,56 % 1,52 |
276,83 271,85 |
730,09 Tsd. | |
Assurant Inc US04621X1081 |
170,97 19:25 |
173,21 172,45 |
-0,86 % -1,48 |
173,64 169,76 |
76,39 Tsd. | |
AT&T Inc US00206R1023 |
19,12 19:26 |
18,92 18,21 |
+4,97 % 0,91 |
19,23 18,76 |
31,93 Mio. | |
Atmos Energy Corp US0495601058 |
125,80 19:25 |
125,03 124,54 |
+1,01 % 1,26 |
125,99 124,75 |
172,76 Tsd. | |
Autodesk Inc US0527691069 |
241,4900 19:26 |
244,5900 246,2300 |
-1,93 % -4,74 |
245,2300 240,8700 |
285,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8000 19:26 |
249,6600 248,3500 |
-0,22 % -0,55 |
249,6600 245,7950 |
420,31 Tsd. | |
AutoZone Inc US0533321024 |
2.923,00 19:19 |
2.918,95 2.921,53 |
+0,05 % 1,47 |
2.927,40 2.894,02 |
50,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,31 19:25 |
208,50 208,19 |
+0,06 % 0,12 |
209,27 206,64 |
101,17 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 19:25 |
219,52 220,56 |
-1,46 % -3,23 |
219,52 214,79 |
311,83 Tsd. | |
Axon Enterprise US05464C1018 |
317,3946 19:24 |
318,0200 319,5500 |
-0,67 % -2,16 |
318,8800 310,0100 |
217,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 19:26 |
35,7200 35,6500 |
-1,43 % -0,51 |
35,8000 34,9850 |
1,60 Mio. | |
Ball Corp US0584981064 |
62,27 19:25 |
62,82 62,71 |
-0,71 % -0,45 |
63,13 62,20 |
408,06 Tsd. | |
Bank of America Corporation US0605051046 |
42,57 19:25 |
42,28 42,41 |
+0,37 % 0,16 |
42,75 42,07 |
18,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,43 19:25 |
63,78 63,63 |
+1,25 % 0,80 |
64,63 63,57 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
34,83 19:25 |
35,65 37,03 |
-5,94 % -2,20 |
36,00 34,78 |
2,14 Mio. |