S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,55 18:46 |
274,24 273,22 |
+0,49 % 1,33 |
276,83 271,85 |
682,89 Tsd. | |
Assurant Inc US04621X1081 |
171,31 18:42 |
173,21 172,45 |
-0,66 % -1,14 |
173,64 169,76 |
69,32 Tsd. | |
AT&T Inc US00206R1023 |
19,22 18:47 |
18,92 18,21 |
+5,52 % 1,01 |
19,23 18,76 |
29,71 Mio. | |
Atmos Energy Corp US0495601058 |
125,71 18:45 |
125,03 124,54 |
+0,94 % 1,17 |
125,99 124,75 |
145,74 Tsd. | |
Autodesk Inc US0527691069 |
241,2200 18:47 |
244,5900 246,2300 |
-2,03 % -5,01 |
245,2300 241,0700 |
255,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7300 18:47 |
249,6600 248,3500 |
-0,25 % -0,62 |
249,6600 245,7950 |
376,13 Tsd. | |
AutoZone Inc US0533321024 |
2.917,04 18:42 |
2.918,95 2.921,53 |
-0,15 % -4,49 |
2.927,40 2.894,02 |
44,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,01 18:46 |
208,50 208,19 |
+0,39 % 0,82 |
209,27 206,64 |
89,62 Tsd. | |
Avery Dennison Corp US0536111091 |
217,81 18:46 |
219,52 220,56 |
-1,25 % -2,75 |
219,52 214,79 |
261,92 Tsd. | |
Axon Enterprise US05464C1018 |
316,4800 18:46 |
318,0200 319,5500 |
-0,96 % -3,07 |
318,8800 310,0100 |
196,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1850 18:47 |
35,7200 35,6500 |
-1,30 % -0,47 |
35,8000 34,9850 |
1,45 Mio. | |
Ball Corp US0584981064 |
62,36 18:46 |
62,82 62,71 |
-0,56 % -0,35 |
63,13 62,20 |
364,14 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 18:46 |
42,28 42,41 |
+0,56 % 0,24 |
42,75 42,07 |
16,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 18:46 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
34,82 18:46 |
35,65 37,03 |
-5,98 % -2,22 |
36,00 34,82 |
1,97 Mio. |