S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,46 20:28 |
275,01 274,32 |
+0,42 % 1,14 |
277,78 273,92 |
484,88 Tsd. | |
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+0,65 % 1,10 |
172,83 170,53 |
94,55 Tsd. | |
AT&T Inc US00206R1023 |
19,19 20:28 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,15 |
33,03 Mio. | |
Atmos Energy Corp US0495601058 |
125,44 20:28 |
126,50 125,90 |
-0,37 % -0,46 |
127,90 125,44 |
422,48 Tsd. | |
Autodesk Inc US0527691069 |
242,9800 20:27 |
240,1700 239,4500 |
+1,47 % 3,53 |
245,6500 239,6600 |
632,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,0900 20:28 |
249,0600 247,1000 |
+1,61 % 3,99 |
254,3500 247,9800 |
694,45 Tsd. | |
AutoZone Inc US0533321024 |
3.040,00 20:27 |
2.930,00 2.941,73 |
+3,34 % 98,27 |
3.048,90 2.921,87 |
96,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,38 20:28 |
206,47 206,06 |
-1,79 % -3,68 |
208,74 202,34 |
205,88 Tsd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-1,90 % -4,08 |
214,12 209,36 |
355,32 Tsd. | |
Axon Enterprise US05464C1018 |
313,7350 20:27 |
312,4500 313,1100 |
+0,20 % 0,63 |
316,8399 307,9900 |
188,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6150 20:29 |
34,9900 34,9000 |
+2,05 % 0,72 |
35,8400 34,8100 |
3,28 Mio. | |
Ball Corp US0584981064 |
62,47 20:27 |
61,94 62,06 |
+0,66 % 0,41 |
62,97 61,85 |
478,25 Tsd. | |
Bank of America Corporation US0605051046 |
41,98 20:28 |
42,02 42,19 |
-0,50 % -0,21 |
42,30 41,89 |
25,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 20:28 |
64,08 63,90 |
+1,57 % 1,01 |
65,33 63,93 |
2,10 Mio. | |
Bath & Body Works Inc US0708301041 |
33,53 20:28 |
34,80 34,35 |
-2,39 % -0,82 |
34,84 33,48 |
3,07 Mio. |