S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,04 16:30 |
283,00 282,75 |
-0,25 % -0,71 |
284,12 280,67 |
70,56 Tsd. | |
Assurant Inc US04621X1081 |
178,15 16:30 |
177,90 177,39 |
+0,43 % 0,76 |
178,85 177,43 |
38,91 Tsd. | |
AT&T Inc US00206R1023 |
19,44 16:30 |
19,54 19,49 |
-0,26 % -0,05 |
19,56 19,17 |
3,56 Mio. | |
Atmos Energy Corp US0495601058 |
128,83 16:30 |
128,29 128,05 |
+0,61 % 0,78 |
128,92 128,02 |
55,52 Tsd. | |
Autodesk Inc US0527691069 |
240,7800 16:31 |
240,1700 240,4400 |
+0,14 % 0,34 |
241,3200 238,0100 |
95,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3000 16:31 |
260,9800 262,1800 |
-0,72 % -1,88 |
261,7350 259,4200 |
164,30 Tsd. | |
AutoZone Inc US0533321024 |
3.125,00 16:29 |
3.162,11 3.120,25 |
+0,15 % 4,75 |
3.162,11 3.101,47 |
15,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,34 16:30 |
210,02 210,46 |
-0,53 % -1,12 |
210,05 208,66 |
193,79 Tsd. | |
Avery Dennison Corp US0536111091 |
207,31 16:30 |
207,27 207,86 |
-0,26 % -0,55 |
207,40 205,61 |
22,74 Tsd. | |
Axon Enterprise US05464C1018 |
370,2300 16:30 |
368,1000 365,0000 |
+1,43 % 5,23 |
375,9499 367,9750 |
161,43 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4700 16:31 |
35,3500 35,0700 |
+1,14 % 0,40 |
35,5700 35,2000 |
399,36 Tsd. | |
Ball Corp US0584981064 |
62,29 16:30 |
62,29 62,30 |
-0,02 % -0,02 |
62,61 61,87 |
170,38 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:31 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
7,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 16:31 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
31,47 16:30 |
31,41 31,44 |
+0,10 % 0,03 |
31,57 31,00 |
339,98 Tsd. |