S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,10 17:25 |
283,00 282,75 |
-0,23 % -0,65 |
284,12 280,67 |
129,98 Tsd. | |
Assurant Inc US04621X1081 |
177,89 17:24 |
177,90 177,39 |
+0,28 % 0,50 |
178,85 177,43 |
84,78 Tsd. | |
AT&T Inc US00206R1023 |
19,36 17:25 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,17 |
6,22 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 17:25 |
128,29 128,05 |
+0,51 % 0,65 |
129,06 128,02 |
110,12 Tsd. | |
Autodesk Inc US0527691069 |
238,7600 17:24 |
240,1700 240,4400 |
-0,70 % -1,68 |
241,7477 238,0100 |
154,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,4900 17:24 |
260,9800 262,1800 |
-1,03 % -2,69 |
261,7350 259,4200 |
287,84 Tsd. | |
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,69 % 21,49 |
3.162,11 3.101,47 |
23,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,66 17:24 |
210,02 210,46 |
-0,86 % -1,81 |
210,05 208,45 |
216,25 Tsd. | |
Avery Dennison Corp US0536111091 |
206,48 17:24 |
207,27 207,86 |
-0,66 % -1,38 |
208,30 205,61 |
41,39 Tsd. | |
Axon Enterprise US05464C1018 |
366,5400 17:24 |
368,1000 365,0000 |
+0,42 % 1,54 |
375,9499 366,5400 |
216,19 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:25 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
733,85 Tsd. | |
Ball Corp US0584981064 |
62,60 17:24 |
62,29 62,30 |
+0,48 % 0,30 |
62,72 61,87 |
352,46 Tsd. | |
Bank of America Corporation US0605051046 |
38,29 17:24 |
38,50 38,28 |
+0,03 % 0,01 |
38,73 38,14 |
11,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,56 17:24 |
63,87 63,78 |
-0,34 % -0,22 |
64,26 63,47 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
31,22 17:24 |
31,41 31,44 |
-0,70 % -0,22 |
31,58 31,00 |
634,97 Tsd. |