S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,42 17:30 |
283,00 282,75 |
-0,12 % -0,33 |
284,12 280,67 |
132,64 Tsd. | |
Assurant Inc US04621X1081 |
177,88 17:32 |
177,90 177,39 |
+0,28 % 0,49 |
178,85 177,43 |
90,41 Tsd. | |
AT&T Inc US00206R1023 |
19,37 17:32 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,17 |
6,52 Mio. | |
Atmos Energy Corp US0495601058 |
128,81 17:31 |
128,29 128,05 |
+0,59 % 0,76 |
129,06 128,02 |
113,55 Tsd. | |
Autodesk Inc US0527691069 |
239,0700 17:32 |
240,1700 240,4400 |
-0,57 % -1,37 |
241,7477 238,0100 |
178,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,7400 17:32 |
260,9800 262,1800 |
-0,93 % -2,44 |
261,7350 259,3100 |
304,34 Tsd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,18 17:32 |
210,02 210,46 |
-0,61 % -1,28 |
210,05 208,45 |
223,89 Tsd. | |
Avery Dennison Corp US0536111091 |
206,86 17:30 |
207,27 207,86 |
-0,48 % -1,01 |
208,30 205,61 |
43,02 Tsd. | |
Axon Enterprise US05464C1018 |
366,1400 17:32 |
368,1000 365,0000 |
+0,31 % 1,14 |
375,9499 366,1400 |
221,14 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 17:32 |
35,3500 35,0700 |
+0,88 % 0,31 |
35,7200 35,2000 |
778,82 Tsd. | |
Ball Corp US0584981064 |
62,60 17:32 |
62,29 62,30 |
+0,48 % 0,30 |
62,72 61,87 |
367,00 Tsd. | |
Bank of America Corporation US0605051046 |
38,29 17:32 |
38,50 38,28 |
+0,01 % 0,01 |
38,73 38,14 |
11,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,47 17:32 |
63,87 63,78 |
-0,49 % -0,31 |
64,26 63,47 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 17:32 |
31,41 31,44 |
-0,80 % -0,25 |
31,58 31,00 |
658,95 Tsd. |