S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,37 17:12 |
283,00 282,75 |
-0,13 % -0,38 |
284,12 280,67 |
112,44 Tsd. | |
Assurant Inc US04621X1081 |
178,06 17:10 |
177,90 177,39 |
+0,38 % 0,67 |
178,85 177,43 |
67,93 Tsd. | |
AT&T Inc US00206R1023 |
19,39 17:11 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
5,62 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 17:11 |
128,29 128,05 |
+0,51 % 0,65 |
129,06 128,02 |
94,88 Tsd. | |
Autodesk Inc US0527691069 |
240,7900 17:12 |
240,1700 240,4400 |
+0,15 % 0,35 |
241,7477 238,0100 |
138,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4950 17:12 |
260,9800 262,1800 |
-0,64 % -1,69 |
261,7350 259,4200 |
252,14 Tsd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,26 17:11 |
210,02 210,46 |
-0,57 % -1,20 |
210,05 208,66 |
209,70 Tsd. | |
Avery Dennison Corp US0536111091 |
207,37 17:08 |
207,27 207,86 |
-0,24 % -0,49 |
208,30 205,61 |
35,95 Tsd. | |
Axon Enterprise US05464C1018 |
369,1650 17:11 |
368,1000 365,0000 |
+1,14 % 4,17 |
375,9499 367,9750 |
202,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5450 17:12 |
35,3500 35,0700 |
+1,35 % 0,48 |
35,7200 35,2000 |
635,42 Tsd. | |
Ball Corp US0584981064 |
62,58 17:12 |
62,29 62,30 |
+0,45 % 0,28 |
62,69 61,87 |
308,26 Tsd. | |
Bank of America Corporation US0605051046 |
38,32 17:12 |
38,50 38,28 |
+0,09 % 0,04 |
38,73 38,14 |
9,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,93 17:11 |
63,87 63,78 |
+0,24 % 0,15 |
64,26 63,47 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 17:12 |
31,41 31,44 |
-0,22 % -0,07 |
31,58 31,00 |
547,15 Tsd. |