S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,26 16:56 |
283,00 282,75 |
-0,18 % -0,50 |
284,12 280,67 |
103,99 Tsd. | |
Assurant Inc US04621X1081 |
178,00 16:55 |
177,90 177,39 |
+0,34 % 0,61 |
178,85 177,43 |
60,56 Tsd. | |
AT&T Inc US00206R1023 |
19,42 16:58 |
19,54 19,49 |
-0,36 % -0,07 |
19,56 19,17 |
5,17 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 16:56 |
128,29 128,05 |
+0,72 % 0,93 |
129,00 128,02 |
81,12 Tsd. | |
Autodesk Inc US0527691069 |
241,0700 16:56 |
240,1700 240,4400 |
+0,26 % 0,63 |
241,7477 238,0100 |
128,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,8019 16:57 |
260,9800 262,1800 |
-0,53 % -1,38 |
261,7350 259,4200 |
215,30 Tsd. | |
AutoZone Inc US0533321024 |
3.155,77 16:56 |
3.162,11 3.120,25 |
+1,14 % 35,52 |
3.162,11 3.101,47 |
19,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,03 16:55 |
210,02 210,46 |
-0,68 % -1,43 |
210,05 208,66 |
205,08 Tsd. | |
Avery Dennison Corp US0536111091 |
207,94 16:57 |
207,27 207,86 |
+0,04 % 0,08 |
208,30 205,61 |
33,21 Tsd. | |
Axon Enterprise US05464C1018 |
368,6400 16:57 |
368,1000 365,0000 |
+1,00 % 3,64 |
375,9499 367,9750 |
187,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 16:57 |
35,3500 35,0700 |
+1,74 % 0,61 |
35,7050 35,2000 |
544,03 Tsd. | |
Ball Corp US0584981064 |
62,67 16:55 |
62,29 62,30 |
+0,59 % 0,37 |
62,69 61,87 |
281,89 Tsd. | |
Bank of America Corporation US0605051046 |
38,27 16:56 |
38,50 38,28 |
-0,03 % -0,01 |
38,73 38,14 |
8,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,98 16:57 |
63,87 63,78 |
+0,31 % 0,20 |
64,26 63,47 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 16:56 |
31,41 31,44 |
-0,16 % -0,05 |
31,58 31,00 |
479,47 Tsd. |