S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
-0,24 % -0,67 |
284,12 281,62 |
17,07 Tsd. | |
Assurant Inc US04621X1081 |
178,48 15:40 |
177,90 177,39 |
+0,61 % 1,09 |
178,85 177,90 |
4,37 Tsd. | |
AT&T Inc US00206R1023 |
19,46 15:41 |
19,54 19,49 |
-0,18 % -0,04 |
19,56 19,17 |
1,34 Mio. | |
Atmos Energy Corp US0495601058 |
128,20 15:41 |
128,29 128,05 |
+0,12 % 0,15 |
128,54 128,02 |
14,75 Tsd. | |
Autodesk Inc US0527691069 |
239,9257 15:41 |
240,1700 240,4400 |
-0,21 % -0,51 |
241,3200 239,5800 |
42,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,6000 15:41 |
260,9800 262,1800 |
-0,98 % -2,58 |
261,7350 259,5900 |
58,46 Tsd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
4,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,89 15:40 |
210,02 210,46 |
-0,27 % -0,57 |
210,02 209,50 |
162,08 Tsd. | |
Avery Dennison Corp US0536111091 |
207,11 15:40 |
207,27 207,86 |
-0,36 % -0,75 |
207,27 206,66 |
3,70 Tsd. | |
Axon Enterprise US05464C1018 |
374,0000 15:41 |
368,1000 365,0000 |
+2,47 % 9,00 |
374,7500 367,9750 |
53,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4950 15:41 |
35,3500 35,0700 |
+1,21 % 0,43 |
35,5700 35,2500 |
120,40 Tsd. | |
Ball Corp US0584981064 |
62,23 15:41 |
62,29 62,30 |
-0,11 % -0,07 |
62,61 62,12 |
39,43 Tsd. | |
Bank of America Corporation US0605051046 |
38,54 15:41 |
38,50 38,28 |
+0,68 % 0,26 |
38,73 38,48 |
4,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 15:41 |
63,87 63,78 |
+0,36 % 0,23 |
64,26 63,80 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
31,18 15:41 |
31,41 31,44 |
-0,83 % -0,26 |
31,50 31,00 |
70,89 Tsd. |