S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
281,87 16:35 |
283,00 282,75 |
-0,31 % -0,88 |
284,12 280,67 |
72,29 Tsd. | |
|
Assurant Inc US04621X1081 |
178,40 16:34 |
177,90 177,39 |
+0,57 % 1,01 |
178,85 177,43 |
41,60 Tsd. | |
|
AT&T Inc US00206R1023 |
19,44 16:35 |
19,54 19,49 |
-0,24 % -0,05 |
19,56 19,17 |
4,17 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,55 16:35 |
128,29 128,05 |
+0,39 % 0,50 |
128,92 128,02 |
58,71 Tsd. | |
|
Autodesk Inc US0527691069 |
240,9900 16:32 |
240,1700 240,4400 |
+0,23 % 0,55 |
241,3200 238,0100 |
97,59 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,2400 16:34 |
260,9800 262,1800 |
-0,74 % -1,94 |
261,7350 259,4200 |
167,55 Tsd. | |
|
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
16,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,39 16:35 |
210,02 210,46 |
-0,51 % -1,07 |
210,05 208,66 |
195,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,45 16:33 |
207,27 207,86 |
-0,20 % -0,42 |
207,45 205,61 |
24,01 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,0500 16:33 |
368,1000 365,0000 |
+1,11 % 4,05 |
375,9499 367,9750 |
164,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4650 16:34 |
35,3500 35,0700 |
+1,13 % 0,40 |
35,5700 35,2000 |
414,47 Tsd. | |
|
Ball Corp US0584981064 |
62,41 16:35 |
62,29 62,30 |
+0,18 % 0,11 |
62,61 61,87 |
184,30 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,27 16:35 |
38,50 38,28 |
-0,03 % -0,01 |
38,73 38,14 |
8,07 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,83 16:35 |
63,87 63,78 |
+0,08 % 0,05 |
64,26 63,47 |
1,51 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,51 16:35 |
31,41 31,44 |
+0,22 % 0,07 |
31,57 31,00 |
353,04 Tsd. |