S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,45 19:39 |
283,00 282,75 |
+0,25 % 0,70 |
284,12 280,67 |
245,65 Tsd. | |
|
Assurant Inc US04621X1081 |
178,39 19:41 |
177,90 177,39 |
+0,56 % 1,00 |
178,85 177,43 |
165,16 Tsd. | |
|
AT&T Inc US00206R1023 |
19,34 19:43 |
19,54 19,49 |
-0,78 % -0,15 |
19,56 19,31 |
10,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,60 19:42 |
128,29 128,05 |
+0,43 % 0,55 |
129,06 128,02 |
197,73 Tsd. | |
|
Autodesk Inc US0527691069 |
239,0500 19:43 |
240,1700 240,4400 |
-0,58 % -1,39 |
241,7477 238,0100 |
280,42 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
259,7400 19:43 |
260,9800 262,1800 |
-0,93 % -2,44 |
261,7350 259,2500 |
472,28 Tsd. | |
|
AutoZone Inc US0533321024 |
3.149,06 19:39 |
3.162,11 3.120,25 |
+0,92 % 28,81 |
3.164,45 3.101,47 |
39,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,43 19:42 |
210,02 210,46 |
-0,96 % -2,03 |
210,05 208,22 |
308,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,65 19:42 |
207,27 207,86 |
-0,58 % -1,21 |
208,30 205,61 |
82,09 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,7100 19:42 |
368,1000 365,0000 |
+1,02 % 3,71 |
375,9499 366,1400 |
291,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2700 19:42 |
35,3500 35,0700 |
+0,57 % 0,20 |
35,7200 35,2000 |
1,30 Mio. | |
|
Ball Corp US0584981064 |
61,98 19:42 |
62,29 62,30 |
-0,52 % -0,33 |
62,72 61,87 |
754,24 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,16 19:43 |
38,50 38,28 |
-0,31 % -0,12 |
38,73 38,12 |
18,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,36 19:42 |
63,87 63,78 |
-0,66 % -0,42 |
64,26 63,29 |
2,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,39 19:42 |
31,41 31,44 |
-0,16 % -0,05 |
31,59 31,00 |
1,18 Mio. |