S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,61 18:49 |
283,00 282,75 |
-0,05 % -0,14 |
284,12 280,67 |
205,60 Tsd. | |
Assurant Inc US04621X1081 |
178,04 18:50 |
177,90 177,39 |
+0,37 % 0,65 |
178,85 177,43 |
137,74 Tsd. | |
AT&T Inc US00206R1023 |
19,35 18:50 |
19,54 19,49 |
-0,74 % -0,14 |
19,56 19,31 |
8,92 Mio. | |
Atmos Energy Corp US0495601058 |
128,45 18:50 |
128,29 128,05 |
+0,31 % 0,40 |
129,06 128,02 |
166,74 Tsd. | |
Autodesk Inc US0527691069 |
240,0000 18:50 |
240,1700 240,4400 |
-0,18 % -0,44 |
241,7477 238,0100 |
229,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,0900 18:51 |
260,9800 262,1800 |
-0,80 % -2,09 |
261,7350 259,2600 |
399,28 Tsd. | |
AutoZone Inc US0533321024 |
3.149,28 18:45 |
3.162,11 3.120,25 |
+0,93 % 29,03 |
3.164,45 3.101,47 |
33,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 18:49 |
210,02 210,46 |
-0,76 % -1,60 |
210,05 208,42 |
268,86 Tsd. | |
Avery Dennison Corp US0536111091 |
206,82 18:49 |
207,27 207,86 |
-0,50 % -1,04 |
208,30 205,61 |
65,92 Tsd. | |
Axon Enterprise US05464C1018 |
368,5400 18:50 |
368,1000 365,0000 |
+0,97 % 3,54 |
375,9499 366,1400 |
268,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 18:51 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,7200 35,2000 |
1,12 Mio. | |
Ball Corp US0584981064 |
62,12 18:51 |
62,29 62,30 |
-0,29 % -0,18 |
62,72 61,87 |
625,19 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 18:51 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
16,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,52 18:51 |
63,87 63,78 |
-0,41 % -0,26 |
64,26 63,41 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
31,38 18:51 |
31,41 31,44 |
-0,19 % -0,06 |
31,59 31,00 |
992,83 Tsd. |