S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+5,38 % 14,55 |
287,14 270,27 |
4,97 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+8,68 % 14,95 |
187,27 169,29 |
1,30 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+0,99 % 0,19 |
19,63 18,21 |
15,47 Mrd. | |
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+4,86 % 5,99 |
130,08 122,95 |
2,51 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
+2,23 % 5,42 |
250,2100 225,7200 |
6,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+6,75 % 16,69 |
264,0900 246,9700 |
9,35 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+9,79 % 286,52 |
3.212,87 2.921,53 |
7,98 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+3,14 % 6,56 |
215,21 202,83 |
3,16 Mrd. | |
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
-4,89 % -10,96 |
224,18 202,27 |
2,45 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+22,25 % 68,02 |
373,6900 286,1600 |
5,47 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-2,65 % -0,95 |
38,7200 34,2100 |
5,30 Mrd. | |
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+2,77 % 1,71 |
64,76 61,04 |
2,22 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-8,53 % -3,67 |
43,01 36,65 |
37,42 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+3,36 % 2,13 |
65,61 61,42 |
6,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-12,92 % -5,00 |
38,71 30,56 |
2,81 Mrd. |