S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,86 20:13 |
265,00 264,67 |
+4,47 % 11,33 |
265,19 253,50 |
4,64 Mrd. | |
Assurant Inc US04621X1081 |
161,98 20:13 |
160,12 161,28 |
-6,55 % -11,36 |
172,58 161,28 |
1,03 Mrd. | |
AT&T Inc US00206R1023 |
18,75 20:13 |
18,84 18,77 |
+3,59 % 0,65 |
19,11 17,61 |
11,49 Mrd. | |
Atmos Energy Corp US0495601058 |
113,96 20:11 |
114,71 114,62 |
-0,71 % -0,82 |
118,02 114,62 |
2,09 Mrd. | |
Autodesk Inc US0527691069 |
248,0000 20:13 |
246,1000 247,8700 |
+14,79 % 31,95 |
247,8700 211,5000 |
11,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,3300 20:13 |
235,4800 235,5600 |
-7,53 % -18,99 |
249,2000 235,5600 |
7,77 Mrd. | |
AutoZone Inc US0533321024 |
2.839,13 20:11 |
2.839,59 2.815,00 |
+1,37 % 38,43 |
3.008,23 2.780,95 |
7,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,57 20:13 |
203,48 203,27 |
+2,72 % 5,36 |
206,89 197,20 |
2,43 Mrd. | |
Avery Dennison Corp US0536111091 |
215,66 20:13 |
217,03 216,04 |
-4,70 % -10,63 |
229,52 213,36 |
1,61 Mrd. | |
Axon Enterprise US05464C1018 |
302,9000 20:12 |
299,7700 298,3800 |
+7,99 % 22,40 |
298,3800 285,4000 |
2,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1350 20:13 |
34,1400 34,2200 |
+7,89 % 2,50 |
35,1700 31,0900 |
3,94 Mrd. | |
Ball Corp US0584981064 |
60,12 20:12 |
59,93 59,64 |
-12,20 % -8,35 |
68,40 59,55 |
2,88 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 20:13 |
40,60 40,41 |
+2,11 % 0,84 |
40,93 38,86 |
25,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,41 20:13 |
60,04 59,88 |
-1,49 % -0,90 |
60,74 58,02 |
3,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,76 20:13 |
37,54 36,99 |
-17,63 % -8,08 |
45,63 36,99 |
2,33 Mrd. |