S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+4,95 % 12,63 |
265,19 253,50 |
4,98 Mrd. | |
Assurant Inc US04621X1081 |
164,80 22:10 |
162,12 161,61 |
-4,51 % -7,78 |
172,58 161,28 |
1,17 Mrd. | |
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
+4,93 % 0,88 |
19,11 17,61 |
12,45 Mrd. | |
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
+1,32 % 1,53 |
118,02 114,08 |
2,29 Mrd. | |
Autodesk Inc US0527691069 |
247,0500 22:00 |
243,6800 243,9600 |
+13,22 % 28,85 |
247,9600 211,5000 |
11,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
-5,15 % -12,72 |
249,2000 233,4400 |
8,45 Mrd. | |
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+2,71 % 75,40 |
3.008,23 2.780,95 |
8,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
+2,20 % 4,38 |
206,89 197,20 |
2,72 Mrd. | |
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
-3,66 % -8,22 |
229,52 213,00 |
1,88 Mrd. | |
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
+2,76 % 7,89 |
302,4800 285,4000 |
2,66 Mrd. | |
Baker Hughes Company US05722G1004 |
33,8400 22:00 |
33,4500 33,4300 |
+4,32 % 1,40 |
35,1700 31,0900 |
4,24 Mrd. | |
Ball Corp US0584981064 |
59,29 22:10 |
59,33 58,86 |
-13,32 % -9,11 |
68,40 58,86 |
3,06 Mrd. | |
Bank of America Corporation US0605051046 |
41,74 22:10 |
41,28 41,42 |
+5,22 % 2,07 |
41,42 38,86 |
27,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,70 22:10 |
60,20 60,21 |
-0,07 % -0,04 |
60,74 58,02 |
4,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,54 22:10 |
37,44 37,18 |
-19,92 % -9,09 |
45,63 36,99 |
2,53 Mrd. |