S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+5,55 % 14,42 |
274,32 253,50 |
4,46 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+1,99 % 3,31 |
172,45 161,28 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+2,51 % 0,47 |
19,16 18,21 |
14,18 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+8,04 % 9,37 |
125,90 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-1,27 % -3,08 |
253,8200 239,4500 |
7,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,52 % -1,30 |
249,2500 233,4400 |
8,24 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,18 % 5,32 |
2.985,33 2.815,00 |
6,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
+0,87 % 1,77 |
209,27 200,95 |
2,62 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,84 % -10,93 |
225,72 213,00 |
2,26 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+7,00 % 20,48 |
319,5500 289,2100 |
3,00 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
+0,14 % 0,05 |
36,3000 33,4300 |
3,90 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+1,07 % 0,66 |
62,71 58,86 |
2,32 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+7,14 % 2,81 |
44,13 39,00 |
33,33 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+8,69 % 5,11 |
65,71 58,67 |
5,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-16,10 % -6,59 |
40,94 34,35 |
2,54 Mrd. |