S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,87 28.08.24 |
290,74 290,06 |
+4,12 % 11,50 |
291,82 278,32 |
4,37 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+12,37 % 21,35 |
194,10 169,29 |
1,36 Mrd. | |
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
+4,87 % 0,92 |
19,76 18,90 |
12,08 Mrd. | |
Atmos Energy Corp US0495601058 |
129,09 28.08.24 |
129,58 129,31 |
+1,61 % 2,05 |
130,19 126,95 |
2,26 Mrd. | |
Autodesk Inc US0527691069 |
254,6200 28.08.24 |
256,0100 256,9900 |
+4,96 % 12,04 |
256,9900 225,7200 |
6,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+6,85 % 17,47 |
274,6800 255,2100 |
9,01 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+4,04 % 124,04 |
3.212,87 3.072,66 |
7,42 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
+7,08 % 14,75 |
221,73 204,07 |
3,21 Mrd. | |
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
+2,77 % 5,89 |
219,05 202,27 |
2,01 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+17,30 % 53,45 |
375,1000 286,1600 |
5,55 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
-9,12 % -3,51 |
38,7200 34,2100 |
4,92 Mrd. | |
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
+0,40 % 0,25 |
64,76 62,05 |
2,13 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
-2,77 % -1,14 |
41,28 36,65 |
35,01 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 28.08.24 |
66,97 67,21 |
+3,73 % 2,41 |
67,21 61,42 |
5,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-8,08 % -2,84 |
36,75 30,56 |
3,20 Mrd. |