S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,80 18:31 |
283,00 282,75 |
+4,34 % 11,75 |
287,14 267,62 |
4,91 Mrd. | |
Assurant Inc US04621X1081 |
177,90 18:30 |
177,90 177,39 |
+5,80 % 9,75 |
177,39 168,15 |
1,14 Mrd. | |
AT&T Inc US00206R1023 |
19,34 18:32 |
19,54 19,49 |
+2,82 % 0,53 |
19,49 18,21 |
15,51 Mrd. | |
Atmos Energy Corp US0495601058 |
128,52 18:28 |
128,29 128,05 |
+6,27 % 7,58 |
130,08 120,83 |
2,42 Mrd. | |
Autodesk Inc US0527691069 |
240,2300 18:31 |
240,1700 240,4400 |
-5,22 % -13,22 |
253,8200 225,7200 |
6,47 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,1900 18:30 |
260,9800 262,1800 |
+9,31 % 22,17 |
263,5200 238,0200 |
9,29 Mrd. | |
AutoZone Inc US0533321024 |
3.164,45 18:29 |
3.162,11 3.120,25 |
+8,34 % 243,62 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,55 18:30 |
210,02 210,46 |
+3,29 % 6,64 |
213,03 201,91 |
2,72 Mrd. | |
Avery Dennison Corp US0536111091 |
206,85 18:29 |
207,27 207,86 |
-6,27 % -13,83 |
224,18 202,27 |
2,45 Mrd. | |
Axon Enterprise US05464C1018 |
369,0300 18:31 |
368,1000 365,0000 |
+26,10 % 76,37 |
368,4600 286,1600 |
5,29 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3400 18:31 |
35,3500 35,0700 |
+2,43 % 0,84 |
38,7200 34,2100 |
5,44 Mrd. | |
Ball Corp US0584981064 |
62,36 18:29 |
62,29 62,30 |
+2,57 % 1,56 |
64,76 60,80 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 18:30 |
38,50 38,28 |
-7,96 % -3,31 |
44,13 36,65 |
40,92 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,53 18:31 |
63,87 63,78 |
-1,79 % -1,16 |
65,71 61,42 |
6,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,45 18:31 |
31,41 31,44 |
-15,77 % -5,89 |
39,42 30,56 |
2,78 Mrd. |