S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
266,90 19:59 |
264,46 263,93 |
+1,63 % 4,27 |
264,67 262,63 |
643,07 Mio. | |
|
Assurant Inc US04621X1081 |
164,31 19:56 |
162,12 161,61 |
+0,23 % 0,38 |
163,93 161,28 |
303,28 Mio. | |
|
AT&T Inc US00206R1023 |
18,70 20:00 |
18,57 18,80 |
+0,11 % 0,02 |
18,81 18,68 |
1,90 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,05 19:59 |
115,27 114,77 |
+0,77 % 0,89 |
115,16 114,08 |
417,33 Mio. | |
|
Autodesk Inc US0527691069 |
245,7300 19:58 |
243,6800 243,9600 |
-0,23 % -0,57 |
247,9600 243,9600 |
1,28 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
232,6500 20:00 |
233,8500 234,7100 |
-1,80 % -4,26 |
236,9100 233,4400 |
1,31 Mrd. | |
|
AutoZone Inc US0533321024 |
2.835,81 19:24 |
2.829,44 2.817,06 |
-0,32 % -9,07 |
2.844,88 2.815,00 |
1,09 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,96 19:59 |
205,00 203,82 |
+1,00 % 2,01 |
203,82 200,95 |
484,87 Mio. | |
|
Avery Dennison Corp US0536111091 |
215,11 19:57 |
214,53 213,00 |
-0,79 % -1,72 |
216,83 213,00 |
405,46 Mio. | |
|
Axon Enterprise US05464C1018 |
296,1250 19:57 |
299,0000 298,5100 |
-0,15 % -0,44 |
302,4800 296,5600 |
335,55 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,7250 20:00 |
33,4500 33,4300 |
-2,16 % -0,75 |
34,4700 33,4300 |
522,13 Mio. | |
|
Ball Corp US0584981064 |
59,29 19:59 |
59,33 58,86 |
-1,23 % -0,74 |
60,03 58,86 |
337,25 Mio. | |
|
Bank of America Corporation US0605051046 |
41,54 19:59 |
41,28 41,42 |
+1,56 % 0,64 |
41,42 40,41 |
4,17 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,52 20:00 |
60,20 60,21 |
+0,08 % 0,05 |
60,47 59,54 |
695,58 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,45 19:59 |
37,44 37,18 |
-3,32 % -1,25 |
37,70 36,99 |
414,08 Mio. |