S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+1,51 % 4,45 |
298,94 294,19 |
1,04 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
-1,79 % -3,53 |
197,18 192,58 |
408,63 Mio. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+5,24 % 1,07 |
21,50 20,43 |
5,51 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+1,48 % 1,95 |
133,80 130,80 |
664,16 Mio. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
-0,84 % -2,16 |
257,8300 250,3700 |
2,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+0,01 % 0,04 |
275,5900 269,5600 |
2,57 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
-0,61 % -19,17 |
3.166,71 3.092,56 |
1,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
-0,73 % -1,65 |
227,16 223,60 |
1,30 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
-0,15 % -0,33 |
219,91 216,91 |
466,42 Mio. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+2,60 % 9,23 |
364,3900 354,6200 |
989,70 Mio. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-0,88 % -0,30 |
34,1100 33,6900 |
1,03 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+0,61 % 0,39 |
64,86 63,90 |
476,38 Mio. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-3,02 % -1,23 |
40,70 38,76 |
8,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
-0,25 % -0,17 |
68,00 66,41 |
1,26 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-9,68 % -2,95 |
30,49 27,54 |
1,11 Mrd. |