S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,70 21:25 |
269,13 273,97 |
+28,65 % 62,95 |
274,32 214,80 |
50,72 Mrd. | |
|
Assurant Inc US04621X1081 |
173,44 21:25 |
170,83 169,59 |
+30,83 % 40,87 |
188,24 132,57 |
14,90 Mrd. | |
|
AT&T Inc US00206R1023 |
19,06 21:26 |
19,16 19,19 |
+28,01 % 4,17 |
19,19 14,00 |
153,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,19 21:23 |
125,54 124,93 |
+1,43 % 1,78 |
125,90 102,76 |
27,35 Mrd. | |
|
Autodesk Inc US0527691069 |
241,3300 21:24 |
243,8000 242,2300 |
+13,43 % 28,58 |
266,6800 195,1500 |
88,77 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,3600 21:25 |
249,5700 249,5800 |
-0,43 % -1,09 |
255,8700 210,3700 |
99,46 Mrd. | |
|
AutoZone Inc US0533321024 |
3.097,52 21:21 |
3.028,34 3.030,97 |
+24,26 % 604,79 |
3.239,32 2.416,54 |
99,66 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,31 21:24 |
203,11 202,83 |
+8,11 % 15,56 |
209,27 162,59 |
33,61 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,63 21:25 |
211,71 209,10 |
+17,72 % 32,01 |
229,52 168,33 |
22,94 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,5900 21:25 |
314,0700 310,8100 |
+73,07 % 131,55 |
327,6400 175,7300 |
32,45 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6400 21:25 |
36,3200 35,5800 |
+5,94 % 2,11 |
37,2200 28,5000 |
59,41 Mrd. | |
|
Ball Corp US0584981064 |
63,27 21:24 |
62,62 62,05 |
+6,41 % 3,81 |
70,72 42,82 |
28,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,73 21:25 |
41,58 41,68 |
+28,76 % 9,32 |
44,13 25,17 |
340,79 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 21:25 |
65,06 64,81 |
+43,80 % 19,98 |
65,71 41,18 |
52,75 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,11 21:25 |
33,61 33,13 |
-5,17 % -1,86 |
51,94 28,12 |
31,36 Mrd. |