S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,38 21:32 |
264,72 264,54 |
+23,51 % 50,33 |
265,19 212,72 |
49,91 Mrd. | |
Assurant Inc US04621X1081 |
161,63 21:33 |
161,19 161,40 |
+28,42 % 35,77 |
188,24 124,65 |
14,69 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:31 |
18,82 18,81 |
+21,20 % 3,31 |
19,11 13,45 |
157,79 Mrd. | |
Atmos Energy Corp US0495601058 |
114,42 21:33 |
113,65 114,08 |
-2,46 % -2,89 |
124,41 102,76 |
26,94 Mrd. | |
Autodesk Inc US0527691069 |
244,1000 21:32 |
243,1700 247,9600 |
+21,10 % 42,53 |
266,6800 195,1500 |
88,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5000 21:33 |
233,1200 233,4400 |
+7,20 % 15,76 |
255,8700 210,3700 |
99,92 Mrd. | |
AutoZone Inc US0533321024 |
2.819,60 21:30 |
2.836,40 2.836,40 |
+14,18 % 350,09 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,94 21:32 |
203,18 203,12 |
+6,74 % 12,87 |
206,89 162,59 |
33,76 Mrd. | |
Avery Dennison Corp US0536111091 |
213,54 21:32 |
215,08 215,10 |
+24,40 % 41,89 |
229,52 168,33 |
22,72 Mrd. | |
Axon Enterprise US05464C1018 |
300,2650 21:30 |
304,3700 302,4800 |
+59,63 % 112,17 |
327,6400 175,7300 |
31,90 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5325 21:33 |
34,0000 34,1700 |
+1,28 % 0,42 |
37,2200 28,5000 |
61,06 Mrd. | |
Ball Corp US0584981064 |
58,74 21:33 |
59,31 59,92 |
+2,23 % 1,28 |
70,72 42,82 |
28,46 Mrd. | |
Bank of America Corporation US0605051046 |
41,55 21:32 |
40,76 40,62 |
+45,64 % 13,02 |
40,93 25,17 |
337,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:33 |
59,62 59,54 |
+36,10 % 16,02 |
60,74 41,18 |
51,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,04 21:33 |
37,41 37,47 |
-1,65 % -0,62 |
51,94 28,12 |
31,65 Mrd. |