S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,62 21:59 |
299,25 298,94 |
+30,86 % 70,43 |
298,94 220,11 |
52,38 Mrd. | |
Assurant Inc US04621X1081 |
191,80 21:59 |
193,72 193,26 |
+38,62 % 53,44 |
197,18 138,65 |
15,44 Mrd. | |
AT&T Inc US00206R1023 |
21,71 21:59 |
21,45 21,50 |
+50,76 % 7,31 |
21,50 14,32 |
156,41 Mrd. | |
Atmos Energy Corp US0495601058 |
136,20 21:59 |
134,25 133,80 |
+19,29 % 22,02 |
133,80 102,76 |
27,87 Mrd. | |
Autodesk Inc US0527691069 |
257,7100 21:59 |
256,1800 255,6700 |
+17,57 % 38,52 |
266,6800 195,1500 |
90,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
279,2200 21:59 |
277,0500 275,5900 |
+11,97 % 29,85 |
275,9100 210,3700 |
100,94 Mrd. | |
AutoZone Inc US0533321024 |
3.133,26 21:59 |
3.109,58 3.120,50 |
+19,62 % 513,97 |
3.239,32 2.416,54 |
100,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
229,26 21:59 |
226,12 225,49 |
+27,88 % 49,98 |
227,16 162,59 |
35,00 Mrd. | |
Avery Dennison Corp US0536111091 |
219,43 21:59 |
219,81 219,58 |
+21,19 % 38,37 |
229,52 168,33 |
23,04 Mrd. | |
Axon Enterprise US05464C1018 |
359,2300 21:59 |
364,8900 364,3900 |
+67,31 % 144,52 |
375,1000 189,6100 |
35,12 Mrd. | |
Baker Hughes Company US05722G1004 |
33,1800 21:59 |
33,5800 33,6900 |
-10,20 % -3,77 |
38,7200 28,5000 |
59,44 Mrd. | |
Ball Corp US0584981064 |
64,60 21:59 |
64,36 64,29 |
+24,02 % 12,51 |
70,72 42,82 |
28,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,32 21:58 |
39,84 39,47 |
+38,65 % 10,96 |
44,13 25,17 |
356,57 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 21:59 |
67,94 67,72 |
+50,76 % 22,73 |
68,22 41,18 |
55,01 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,72 21:59 |
27,50 27,54 |
-26,79 % -9,78 |
51,94 27,54 |
31,78 Mrd. |