S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,58 18:07 |
265,00 264,67 |
+23,61 % 50,53 |
265,19 212,72 |
49,72 Mrd. | |
Assurant Inc US04621X1081 |
161,98 18:05 |
160,12 161,28 |
+28,70 % 36,12 |
188,24 124,65 |
14,61 Mrd. | |
AT&T Inc US00206R1023 |
18,71 18:08 |
18,84 18,77 |
+19,86 % 3,10 |
19,11 13,45 |
157,35 Mrd. | |
Atmos Energy Corp US0495601058 |
114,44 18:06 |
114,71 114,62 |
-2,45 % -2,87 |
124,41 102,76 |
26,84 Mrd. | |
Autodesk Inc US0527691069 |
247,1800 18:08 |
246,1000 247,8700 |
+22,63 % 45,61 |
266,6800 195,1500 |
88,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,3000 18:07 |
235,4800 235,5600 |
+6,66 % 14,56 |
255,8700 210,3700 |
99,58 Mrd. | |
AutoZone Inc US0533321024 |
2.821,28 18:04 |
2.839,59 2.815,00 |
+14,24 % 351,77 |
3.239,32 2.416,54 |
99,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,16 18:05 |
203,48 203,27 |
+5,80 % 11,09 |
206,89 162,59 |
33,60 Mrd. | |
Avery Dennison Corp US0536111091 |
215,27 18:04 |
217,03 216,04 |
+25,41 % 43,62 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
300,8100 18:03 |
299,7700 298,3800 |
+59,92 % 112,71 |
327,6400 175,7300 |
31,79 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9300 18:08 |
34,1400 34,2200 |
+2,48 % 0,82 |
37,2200 28,5000 |
60,91 Mrd. | |
Ball Corp US0584981064 |
59,78 18:08 |
59,93 59,64 |
+4,04 % 2,32 |
70,72 42,82 |
28,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,44 18:08 |
40,60 40,41 |
+41,75 % 11,91 |
40,93 25,17 |
336,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,31 18:07 |
60,04 59,88 |
+33,64 % 14,93 |
60,74 41,18 |
51,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,49 18:08 |
37,54 36,99 |
-0,45 % -0,17 |
51,94 28,12 |
31,53 Mrd. |